California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2003 | 20.05 | 23.5 | 20.0 | 23.5 | 150.00 |
| 08 Dec, 2003 | 21.5 | 21.5 | 21.5 | 21.5 | 200.00 |
| 03 Dec, 2003 | 25.7 | 25.7 | 23.25 | 23.25 | 400.00 |
| 02 Dec, 2003 | 24.0 | 24.0 | 24.0 | 24.0 | 200.00 |
| 01 Dec, 2003 | 23.0 | 25.45 | 23.0 | 25.45 | 105.00 |
| 27 Nov, 2003 | 23.9 | 23.9 | 23.9 | 23.9 | 100.00 |
| 24 Nov, 2003 | 20.9 | 24.8 | 20.9 | 24.7 | 1010.00 |
| 20 Nov, 2003 | 23.5 | 23.5 | 23.0 | 23.0 | 310.00 |
| 14 Nov, 2003 | 23.0 | 23.5 | 23.0 | 23.5 | 400.00 |
| 13 Nov, 2003 | 23.75 | 23.75 | 23.5 | 23.5 | 200.00 |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE