California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 21.0 21.5 21.0 21.5 250.00
30 Jul, 2004 20.75 20.75 20.75 20.75 87.00
28 Jul, 2004 20.0 20.0 20.0 20.0 200.00
26 Jul, 2004 21.5 21.5 21.5 21.5 100.00
23 Jul, 2004 19.75 19.75 19.75 19.75 25.00
22 Jul, 2004 20.1 21.0 20.05 21.0 150.00
15 Jul, 2004 20.0 20.0 20.0 20.0 200.00
08 Jul, 2004 19.7 19.7 19.55 19.55 100.00
07 Jul, 2004 19.75 19.75 17.65 17.65 169.00
02 Jul, 2004 19.5 19.5 19.5 19.5 100.00