California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 24.05 25.5 24.05 25.5 300.00
13 Sep, 2004 26.0 26.05 24.75 24.75 1600.00
10 Sep, 2004 26.0 26.0 26.0 26.0 200.00
09 Sep, 2004 27.0 27.0 27.0 27.0 700.00
08 Sep, 2004 27.0 28.4 27.0 28.4 1300.00
07 Sep, 2004 27.6 27.6 27.3 27.5 1150.00
06 Sep, 2004 26.55 26.55 26.5 26.5 100.00
03 Sep, 2004 26.2 26.5 25.2 26.0 1150.00
02 Sep, 2004 25.0 26.15 25.0 26.15 950.00
01 Sep, 2004 23.0 25.0 23.0 24.9 1000.00