California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2004 25.0 25.0 25.0 25.0 20.00
05 Oct, 2004 27.7 27.7 25.3 25.45 1566.00
04 Oct, 2004 26.45 26.5 25.5 26.5 702.00
01 Oct, 2004 25.2 25.2 25.2 25.2 125.00
24 Sep, 2004 24.0 24.0 24.0 24.0 100.00
21 Sep, 2004 23.0 23.0 23.0 23.0 200.00
20 Sep, 2004 23.6 23.6 23.6 23.6 100.00
17 Sep, 2004 24.5 25.95 24.5 24.55 252.00
16 Sep, 2004 25.5 25.5 25.5 25.5 100.00
15 Sep, 2004 26.0 26.0 24.5 25.0 24.00