California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2004 21.0 23.0 20.75 23.0 2138.00
30 Aug, 2004 22.55 22.55 22.0 22.55 252.00
27 Aug, 2004 23.2 23.2 22.5 22.5 200.00
26 Aug, 2004 21.25 21.5 21.25 21.5 700.00
25 Aug, 2004 18.15 20.0 18.15 20.0 400.00
24 Aug, 2004 20.0 20.0 20.0 20.0 100.00
23 Aug, 2004 20.0 20.0 20.0 20.0 100.00
17 Aug, 2004 20.5 20.5 20.0 20.0 264.00
13 Aug, 2004 20.0 20.0 20.0 20.0 200.00
09 Aug, 2004 20.5 21.2 20.5 21.2 287.00