California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2004 21.75 21.75 21.75 21.75 50.00
08 Jun, 2004 20.0 20.0 20.0 20.0 50.00
07 Jun, 2004 21.85 21.85 19.5 20.8 253.00
03 Jun, 2004 20.0 20.0 20.0 20.0 900.00
02 Jun, 2004 21.0 21.5 21.0 21.5 600.00
01 Jun, 2004 22.0 22.0 22.0 22.0 200.00
31 May, 2004 21.95 21.95 21.5 21.5 600.00
27 May, 2004 21.75 21.75 21.75 21.75 250.00
25 May, 2004 21.3 21.85 21.3 21.85 306.00
24 May, 2004 22.0 23.45 21.0 23.45 344.00