California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2004 23.0 23.0 22.25 22.25 600.00
22 Apr, 2004 23.0 23.0 23.0 23.0 5.00
20 Apr, 2004 23.0 24.0 23.0 24.0 166.00
16 Apr, 2004 23.0 23.0 21.8 22.05 3125.00
15 Apr, 2004 25.0 25.0 20.75 22.5 1155.00
13 Apr, 2004 22.05 22.95 22.0 22.95 1903.00
12 Apr, 2004 23.75 24.0 22.95 22.95 699.00
08 Apr, 2004 22.7 24.0 22.05 22.65 901.00
07 Apr, 2004 23.0 24.5 23.0 24.5 1100.00
06 Apr, 2004 22.5 24.0 22.5 24.0 691.00