California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2004 24.0 24.0 22.45 22.45 309.00
02 Apr, 2004 23.1 23.1 21.5 22.05 2605.00
01 Apr, 2004 21.5 21.5 21.0 21.0 100.00
31 Mar, 2004 21.5 21.5 21.5 21.5 3.00
30 Mar, 2004 21.5 21.5 21.0 21.25 1574.00
29 Mar, 2004 25.45 25.45 20.0 20.0 2803.00
26 Mar, 2004 21.05 24.7 19.8 24.1 23.45 Thousand
25 Mar, 2004 21.25 24.8 21.0 24.8 405.00
24 Mar, 2004 21.0 21.0 21.0 21.0 50.00
23 Mar, 2004 21.05 21.05 21.05 21.05 100.00