Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 67.57 73.8 66.8 71.98 289.69 Thousand
25 Jul, 2024 65.5 68.55 65.0 67.58 54.9 Thousand
24 Jul, 2024 66.6 68.0 64.94 66.54 37.25 Thousand
23 Jul, 2024 70.9 73.4 64.0 65.25 233.87 Thousand
22 Jul, 2024 61.61 69.72 60.75 69.72 179.14 Thousand
19 Jul, 2024 73.65 73.65 62.1 63.39 295.58 Thousand
18 Jul, 2024 61.51 67.0 60.22 67.0 129.61 Thousand
16 Jul, 2024 60.66 62.39 60.01 60.91 20.41 Thousand
15 Jul, 2024 60.52 62.98 59.61 60.58 30.59 Thousand
12 Jul, 2024 63.85 63.85 60.1 60.91 26.77 Thousand