Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 61.0 | 62.99 | 59.8 | 60.72 | 22.06 Thousand |
| 10 Jul, 2024 | 62.01 | 62.67 | 58.81 | 61.71 | 34.78 Thousand |
| 09 Jul, 2024 | 62.87 | 65.0 | 61.0 | 62.05 | 41.31 Thousand |
| 08 Jul, 2024 | 64.0 | 65.81 | 62.01 | 63.02 | 35.01 Thousand |
| 05 Jul, 2024 | 63.31 | 64.39 | 62.0 | 62.64 | 37.12 Thousand |
| 04 Jul, 2024 | 64.82 | 66.3 | 63.1 | 63.86 | 40.17 Thousand |
| 03 Jul, 2024 | 64.95 | 66.76 | 62.63 | 64.16 | 69.92 Thousand |
| 02 Jul, 2024 | 66.5 | 66.5 | 63.1 | 63.47 | 69.58 Thousand |
| 01 Jul, 2024 | 67.0 | 68.9 | 64.5 | 65.12 | 52.81 Thousand |
| 28 Jun, 2024 | 64.8 | 68.69 | 62.91 | 65.2 | 140.64 Thousand |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY