Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 67.5 68.5 60.2 62.83 123.77 Thousand
26 Jun, 2024 66.18 69.0 66.0 66.03 81.1 Thousand
25 Jun, 2024 63.5 67.49 63.11 66.18 145.15 Thousand
24 Jun, 2024 66.41 66.85 61.8 62.96 150.69 Thousand
21 Jun, 2024 58.6 65.15 58.6 65.15 254.62 Thousand
20 Jun, 2024 59.0 60.02 57.7 59.23 27.49 Thousand
19 Jun, 2024 57.44 59.24 57.01 58.89 50.15 Thousand
18 Jun, 2024 59.65 60.76 56.2 57.56 65.09 Thousand
14 Jun, 2024 60.15 62.9 56.61 58.12 86.13 Thousand
13 Jun, 2024 53.24 59.15 53.0 59.0 64.91 Thousand