Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 66.5 | 66.77 | 63.83 | 64.93 | 24.85 Thousand |
| 23 Aug, 2024 | 64.79 | 66.92 | 63.0 | 63.88 | 35.77 Thousand |
| 22 Aug, 2024 | 66.9 | 67.0 | 63.7 | 64.79 | 25.05 Thousand |
| 21 Aug, 2024 | 68.7 | 69.38 | 65.41 | 65.73 | 40.97 Thousand |
| 20 Aug, 2024 | 67.0 | 68.0 | 64.65 | 67.66 | 41.75 Thousand |
| 19 Aug, 2024 | 64.1 | 66.6 | 64.0 | 65.44 | 27.33 Thousand |
| 16 Aug, 2024 | 67.6 | 67.6 | 64.0 | 64.75 | 21.75 Thousand |
| 14 Aug, 2024 | 67.7 | 67.7 | 63.0 | 64.03 | 29.91 Thousand |
| 13 Aug, 2024 | 68.5 | 68.59 | 64.2 | 65.44 | 31.8 Thousand |
| 12 Aug, 2024 | 64.9 | 69.8 | 61.4 | 67.61 | 54.42 Thousand |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY