Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 63.55 | 63.55 | 60.01 | 60.86 | 49.35 Thousand |
| 06 Sep, 2024 | 65.14 | 65.14 | 62.07 | 62.63 | 33.38 Thousand |
| 05 Sep, 2024 | 64.8 | 64.8 | 63.45 | 64.23 | 19.18 Thousand |
| 04 Sep, 2024 | 63.0 | 64.0 | 63.0 | 63.06 | 28.58 Thousand |
| 03 Sep, 2024 | 65.6 | 65.6 | 63.55 | 64.16 | 26.08 Thousand |
| 02 Sep, 2024 | 65.99 | 66.0 | 63.51 | 64.31 | 23.06 Thousand |
| 30 Aug, 2024 | 65.2 | 65.89 | 64.39 | 64.81 | 15.64 Thousand |
| 29 Aug, 2024 | 65.48 | 66.98 | 63.5 | 64.3 | 46.69 Thousand |
| 28 Aug, 2024 | 64.8 | 70.01 | 63.51 | 64.31 | 240.97 Thousand |
| 27 Aug, 2024 | 66.0 | 66.0 | 63.1 | 63.93 | 24.66 Thousand |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY