Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 58.15 | 60.33 | 57.52 | 58.78 | 30.09 Thousand |
| 07 Oct, 2024 | 58.15 | 62.36 | 57.23 | 58.14 | 76 Thousand |
| 04 Oct, 2024 | 61.0 | 62.49 | 57.81 | 59.22 | 96.17 Thousand |
| 03 Oct, 2024 | 58.05 | 63.0 | 57.42 | 59.98 | 168.94 Thousand |
| 01 Oct, 2024 | 59.0 | 63.74 | 57.01 | 58.9 | 148.16 Thousand |
| 30 Sep, 2024 | 59.7 | 59.7 | 56.92 | 58.09 | 33.25 Thousand |
| 27 Sep, 2024 | 60.0 | 60.5 | 58.01 | 58.66 | 23.3 Thousand |
| 26 Sep, 2024 | 59.05 | 61.98 | 59.01 | 60.38 | 72.36 Thousand |
| 25 Sep, 2024 | 55.44 | 64.38 | 54.71 | 58.79 | 515.92 Thousand |
| 24 Sep, 2024 | 58.9 | 59.69 | 54.31 | 54.88 | 111.11 Thousand |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY