Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 14.0 14.0 12.9 13.5 10.27 Thousand
12 Aug, 2011 13.75 13.75 13.75 13.75 20.00
11 Aug, 2011 14.5 14.7 13.55 14.15 3905.00
10 Aug, 2011 14.1 14.75 14.1 14.5 4174.00
09 Aug, 2011 14.5 14.95 12.35 14.0 20.94 Thousand
08 Aug, 2011 15.0 15.7 15.0 15.2 4018.00
05 Aug, 2011 16.25 17.0 16.0 16.3 7026.00
04 Aug, 2011 16.5 17.25 16.5 16.9 541.00
03 Aug, 2011 16.15 17.3 16.15 16.55 1661.00
02 Aug, 2011 16.4 17.0 16.3 17.0 3136.00