Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2011 16.65 16.85 16.65 16.65 735.00
29 Jul, 2011 17.0 17.1 16.65 17.1 828.00
28 Jul, 2011 16.65 17.15 16.1 17.15 4726.00
27 Jul, 2011 16.7 17.1 16.7 17.1 583.00
26 Jul, 2011 16.65 17.2 16.65 17.2 636.00
25 Jul, 2011 16.85 16.95 16.65 16.65 1557.00
22 Jul, 2011 16.85 17.8 16.85 17.0 2392.00
21 Jul, 2011 16.6 17.3 16.6 16.85 1460.00
20 Jul, 2011 17.2 17.35 16.85 17.3 6432.00
19 Jul, 2011 17.2 17.4 17.1 17.35 1720.00