Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 13.2 13.7 12.65 12.85 3407.00
29 Aug, 2011 12.5 13.85 12.5 13.85 1880.00
26 Aug, 2011 13.0 13.2 12.5 12.65 4251.00
25 Aug, 2011 13.75 13.75 13.0 13.0 281.00
24 Aug, 2011 13.0 13.8 12.85 12.85 3786.00
23 Aug, 2011 13.3 13.9 13.3 13.9 481.00
22 Aug, 2011 12.5 13.5 12.5 13.5 5485.00
19 Aug, 2011 13.4 13.4 11.35 12.8 7047.00
18 Aug, 2011 13.0 13.9 12.25 12.5 6384.00
17 Aug, 2011 13.5 14.05 13.3 13.9 2652.00