Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2011 14.35 14.85 14.35 14.85 275.00
14 Sep, 2011 14.5 14.85 14.2 14.4 1530.00
13 Sep, 2011 14.55 14.75 14.5 14.75 920.00
12 Sep, 2011 15.9 16.4 14.7 15.65 3688.00
09 Sep, 2011 14.95 15.4 14.1 15.4 1677.00
08 Sep, 2011 13.6 14.85 13.35 14.3 9699.00
07 Sep, 2011 13.6 13.65 13.35 13.5 4037.00
06 Sep, 2011 13.5 13.65 12.7 13.0 3641.00
05 Sep, 2011 13.7 13.75 13.25 13.75 1577.00
02 Sep, 2011 12.5 13.85 12.5 13.4 5174.00