Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2012 12.7 13.4 12.5 13.4 3395.00
30 Jan, 2012 13.1 13.5 12.5 12.95 1338.00
27 Jan, 2012 13.05 13.4 12.7 13.4 8822.00
25 Jan, 2012 13.0 13.3 13.0 13.05 1646.00
24 Jan, 2012 12.65 13.2 12.55 13.2 582.00
23 Jan, 2012 12.1 13.4 12.1 12.7 345.00
20 Jan, 2012 13.05 13.45 12.6 12.8 4542.00
19 Jan, 2012 13.35 13.5 13.15 13.5 1277.00
18 Jan, 2012 14.5 14.65 12.6 13.75 11.2 Thousand
17 Jan, 2012 13.0 14.9 12.65 14.0 44.76 Thousand