Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 11.4 11.9 11.4 11.9 255.00
02 Jan, 2012 12.0 12.0 11.3 11.35 433.00
30 Dec, 2011 11.8 12.2 11.1 11.7 1777.00
29 Dec, 2011 12.0 12.0 11.55 11.55 42.00
28 Dec, 2011 11.85 12.4 11.85 12.4 62.00
27 Dec, 2011 12.75 12.75 12.0 12.0 11.57 Thousand
26 Dec, 2011 12.4 12.4 12.1 12.3 327.00
22 Dec, 2011 11.7 12.45 11.65 11.8 462.00
21 Dec, 2011 12.15 12.75 12.05 12.05 935.00
20 Dec, 2011 12.1 12.75 12.1 12.65 301.00