Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 14.0 14.2 13.75 14.2 350.00
28 Feb, 2012 14.25 14.25 13.75 14.0 1040.00
27 Feb, 2012 15.25 15.25 14.0 14.0 1472.00
24 Feb, 2012 14.6 14.7 14.6 14.7 652.00
23 Feb, 2012 15.7 15.8 15.1 15.1 242.00
22 Feb, 2012 15.55 16.4 15.3 15.55 2540.00
21 Feb, 2012 16.5 16.5 15.95 15.95 1541.00
17 Feb, 2012 17.7 17.7 16.15 16.7 6281.00
16 Feb, 2012 17.4 17.8 16.4 16.9 2833.00
15 Feb, 2012 16.2 17.7 16.2 16.8 19.04 Thousand