Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2012 | 16.4 | 17.1 | 16.1 | 16.55 | 5829.00 |
| 13 Feb, 2012 | 17.0 | 17.1 | 16.6 | 16.9 | 4590.00 |
| 10 Feb, 2012 | 17.8 | 17.8 | 16.5 | 17.0 | 2467.00 |
| 09 Feb, 2012 | 17.9 | 18.2 | 17.1 | 17.45 | 6510.00 |
| 08 Feb, 2012 | 20.75 | 20.75 | 17.0 | 17.1 | 73.14 Thousand |
| 07 Feb, 2012 | 14.9 | 17.3 | 14.0 | 17.3 | 37.98 Thousand |
| 06 Feb, 2012 | 14.4 | 15.4 | 14.1 | 14.85 | 17.52 Thousand |
| 03 Feb, 2012 | 13.0 | 14.5 | 12.65 | 14.5 | 9837.00 |
| 02 Feb, 2012 | 13.85 | 13.9 | 13.15 | 13.5 | 1832.00 |
| 01 Feb, 2012 | 13.5 | 13.85 | 13.1 | 13.1 | 5579.00 |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY