Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 10.25 11.25 10.25 11.25 2234.00
17 Oct, 2019 10.45 11.4 10.45 10.75 2915.00
16 Oct, 2019 10.5 10.95 9.95 10.95 5413.00
15 Oct, 2019 9.7 10.5 9.7 10.45 1626.00
14 Oct, 2019 10.4 10.9 9.95 10.2 2250.00
11 Oct, 2019 11.25 11.3 10.4 10.4 9549.00
10 Oct, 2019 10.55 11.55 10.45 10.9 922.00
09 Oct, 2019 11.0 11.0 11.0 11.0 28.00
07 Oct, 2019 10.8 11.5 10.75 11.5 573.00
04 Oct, 2019 11.3 11.3 11.3 11.3 51.00