Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 10.75 11.65 10.75 11.5 14.02 Thousand
18 Nov, 2019 11.2 11.75 11.0 11.1 405.00
15 Nov, 2019 11.0 11.2 11.0 11.2 5327.00
14 Nov, 2019 10.7 10.7 10.5 10.7 2025.00
13 Nov, 2019 10.4 10.9 9.9 10.2 955.00
11 Nov, 2019 10.15 10.4 10.15 10.4 175.00
08 Nov, 2019 11.55 11.55 10.6 10.65 401.00
07 Nov, 2019 11.0 11.0 11.0 11.0 504.00
06 Nov, 2019 11.0 11.0 10.1 10.5 11.2 Thousand
05 Nov, 2019 10.8 11.0 10.45 10.5 13.16 Thousand