Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 10.7 11.0 10.6 11.0 4271.00
01 Nov, 2019 10.5 11.0 10.5 10.6 657.00
31 Oct, 2019 10.45 11.4 10.45 10.5 2034.00
30 Oct, 2019 10.0 11.0 10.0 10.95 1405.00
29 Oct, 2019 10.0 10.5 9.6 10.5 2253.00
27 Oct, 2019 9.75 10.75 9.75 10.0 889.00
25 Oct, 2019 10.25 10.25 10.25 10.25 102.00
24 Oct, 2019 10.45 11.4 10.45 10.65 2372.00
23 Oct, 2019 10.9 11.35 10.9 10.9 1511.00
22 Oct, 2019 10.7 11.8 10.7 11.45 2113.00