Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 10.95 12.0 10.95 11.85 3169.00
01 Oct, 2019 11.5 12.0 11.5 11.5 5020.00
30 Sep, 2019 12.9 12.9 12.1 12.1 3726.00
27 Sep, 2019 12.65 13.15 12.15 12.7 736.00
26 Sep, 2019 12.5 13.0 12.5 12.65 207.00
25 Sep, 2019 14.4 14.4 13.1 13.1 10.97 Thousand
24 Sep, 2019 12.95 13.75 12.9 13.75 2833.00
23 Sep, 2019 13.25 13.55 13.1 13.45 1760.00
20 Sep, 2019 14.0 14.45 13.25 13.6 2797.00
19 Sep, 2019 13.85 13.85 13.85 13.85 20.00