Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 13.05 13.05 12.45 12.45 46.00
16 Dec, 2019 12.7 12.7 11.9 12.45 630.00
13 Dec, 2019 11.4 12.5 11.4 12.35 810.00
12 Dec, 2019 11.1 12.0 11.1 12.0 2004.00
11 Dec, 2019 11.5 11.6 11.5 11.5 900.00
10 Dec, 2019 12.0 12.0 11.65 12.0 1000.00
09 Dec, 2019 12.15 12.7 12.0 12.05 1445.00
06 Dec, 2019 11.7 12.2 11.65 12.2 120.00
05 Dec, 2019 12.1 12.55 11.65 11.65 142.00
04 Dec, 2019 12.1 12.1 11.5 12.0 1632.00