Bodhi Tree Multimedia Limited (BTML)
INR 8.18
(0.25%)
INR 8.18
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 8.98 | 9.1 | 8.43 | 8.5 | 2.2 Million |
| 18 Jun, 2025 | 9.07 | 9.18 | 8.66 | 8.74 | 6.28 Million |
| 17 Jun, 2025 | 8.97 | 9.18 | 8.81 | 9.07 | 350.8 Thousand |
| 16 Jun, 2025 | 8.79 | 9.37 | 8.75 | 8.91 | 831.61 Thousand |
| 13 Jun, 2025 | 9.4 | 9.58 | 8.6 | 8.7 | 1.73 Million |
| 12 Jun, 2025 | 9.99 | 10.35 | 9.4 | 9.67 | 2.66 Million |
| 11 Jun, 2025 | 8.52 | 9.98 | 8.5 | 9.7 | 7.48 Million |
| 10 Jun, 2025 | 8.0 | 8.55 | 7.89 | 8.32 | 1.35 Million |
| 09 Jun, 2025 | 7.99 | 8.04 | 7.81 | 7.88 | 362.22 Thousand |
| 06 Jun, 2025 | 7.81 | 7.96 | 7.79 | 7.88 | 1.04 Million |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT