Bodhi Tree Multimedia Limited (BTML)
INR 8.36
(-7.01%)
INR 8.36
(-7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 9.43 | 9.43 | 9.07 | 9.16 | 92.44 Thousand |
| 22 Sep, 2025 | 9.18 | 9.25 | 9.02 | 9.03 | 93.18 Thousand |
| 19 Sep, 2025 | 9.44 | 9.59 | 9.0 | 9.18 | 500.73 Thousand |
| 18 Sep, 2025 | 9.58 | 10.5 | 9.11 | 9.44 | 634.9 Thousand |
| 17 Sep, 2025 | 9.44 | 9.59 | 9.4 | 9.45 | 120.17 Thousand |
| 16 Sep, 2025 | 9.57 | 9.59 | 9.35 | 9.4 | 242.18 Thousand |
| 15 Sep, 2025 | 9.45 | 9.55 | 9.31 | 9.38 | 596.06 Thousand |
| 12 Sep, 2025 | 9.19 | 9.4 | 9.16 | 9.37 | 526.51 Thousand |
| 11 Sep, 2025 | 9.1 | 9.4 | 9.0 | 9.02 | 310.51 Thousand |
| 10 Sep, 2025 | 8.9 | 9.54 | 8.84 | 9.09 | 870.99 Thousand |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT