Bodhi Tree Multimedia Limited (BTML)
INR 8.18
(0.25%)
INR 8.18
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.7 | 7.9 | 7.7 | 7.81 | 930.41 Thousand |
| 04 Jun, 2025 | 8.08 | 8.08 | 7.46 | 7.74 | 845.15 Thousand |
| 03 Jun, 2025 | 8.05 | 8.1 | 7.94 | 8.0 | 1.49 Million |
| 02 Jun, 2025 | 8.18 | 8.18 | 7.76 | 7.99 | 4.58 Million |
| 30 May, 2025 | 7.96 | 8.24 | 7.51 | 7.96 | 3.05 Million |
| 29 May, 2025 | 7.5 | 7.73 | 7.4 | 7.68 | 376.12 Thousand |
| 28 May, 2025 | 7.81 | 7.82 | 7.4 | 7.49 | 865.98 Thousand |
| 27 May, 2025 | 7.89 | 7.95 | 7.86 | 7.86 | 306.67 Thousand |
| 26 May, 2025 | 8.02 | 8.08 | 7.82 | 7.89 | 397.41 Thousand |
| 23 May, 2025 | 7.99 | 8.0 | 7.91 | 7.94 | 447.45 Thousand |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT