INR 8.18
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 8.01 | 8.05 | 7.93 | 7.94 | 278.56 Thousand |
21 May, 2025 | 8.1 | 8.1 | 7.95 | 8.0 | 266.35 Thousand |
20 May, 2025 | 8.17 | 8.23 | 7.92 | 8.0 | 256.39 Thousand |
19 May, 2025 | 8.19 | 8.22 | 8.04 | 8.17 | 242.75 Thousand |
16 May, 2025 | 8.03 | 8.14 | 7.86 | 8.08 | 454.99 Thousand |
15 May, 2025 | 8.05 | 8.09 | 7.55 | 7.88 | 823.22 Thousand |
14 May, 2025 | 7.86 | 8.04 | 7.84 | 7.97 | 233.38 Thousand |
13 May, 2025 | 7.97 | 8.05 | 7.5 | 7.84 | 481.25 Thousand |
12 May, 2025 | 8.13 | 8.28 | 7.87 | 7.92 | 271.41 Thousand |
09 May, 2025 | 7.51 | 8.1 | 7.51 | 7.97 | 245.66 Thousand |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT