BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2005 35.46 35.9 35.14 35.76 11.52 Thousand
28 Oct, 2005 36.14 36.14 34.9 35.4 53.68 Thousand
27 Oct, 2005 36.4 36.4 35.54 36.14 65.19 Thousand
26 Oct, 2005 37.38 37.76 35.8 36.02 73.4 Thousand
25 Oct, 2005 37.7 37.76 36.78 36.78 143.46 Thousand
24 Oct, 2005 38.02 38.34 37.38 38.02 368.92 Thousand
21 Oct, 2005 37.08 37.94 36.08 37.88 1.6 Million
20 Oct, 2005 36.12 38.94 34.28 37.38 2.52 Million
19 Oct, 2005 34.88 34.88 33.4 33.4 118.17 Thousand
18 Oct, 2005 33.92 35.14 33.92 35.06 108.69 Thousand