BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2005 37.64 41.72 37.64 39.76 1.65 Million
16 Nov, 2005 38.48 39.64 38.28 38.88 3.62 Million
14 Nov, 2005 35.52 37.72 35.26 37.3 617.22 Thousand
11 Nov, 2005 36.02 36.02 35.02 35.2 183.56 Thousand
10 Nov, 2005 33.9 35.64 33.9 35.4 30.44 Thousand
09 Nov, 2005 35.34 35.64 34.9 34.92 56.38 Thousand
08 Nov, 2005 35.14 36.6 35.14 35.26 98.61 Thousand
07 Nov, 2005 34.96 35.4 34.6 34.82 217.24 Thousand
02 Nov, 2005 35.14 35.52 34.64 34.88 92.25 Thousand
01 Nov, 2005 35.72 35.76 35.02 35.08 35.57 Thousand