BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2005 34.66 34.78 33.84 33.9 70.61 Thousand
14 Oct, 2005 34.4 34.98 33.92 34.78 193.38 Thousand
13 Oct, 2005 36.0 36.0 33.78 34.1 72.12 Thousand
11 Oct, 2005 35.52 35.52 34.28 35.14 204.62 Thousand
10 Oct, 2005 35.38 35.38 34.52 34.9 192.48 Thousand
07 Oct, 2005 34.76 35.14 34.52 34.68 52.34 Thousand
06 Oct, 2005 34.9 35.12 34.08 34.34 103.51 Thousand
05 Oct, 2005 35.38 35.38 34.64 34.88 241.15 Thousand
04 Oct, 2005 34.96 35.24 34.42 34.7 516.94 Thousand
03 Oct, 2005 35.64 35.82 34.52 34.54 209.85 Thousand