BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2005 42.84 43.98 42.5 43.34 1.43 Million
29 Nov, 2005 42.0 42.74 40.62 42.38 798.69 Thousand
28 Nov, 2005 42.52 43.6 42.0 42.0 1.09 Million
26 Nov, 2005 43.0 43.42 41.94 42.0 280.63 Thousand
25 Nov, 2005 42.0 43.4 42.0 43.12 1.51 Million
24 Nov, 2005 39.5 42.38 39.5 42.36 2.23 Million
23 Nov, 2005 39.24 39.64 38.54 39.64 1.11 Million
22 Nov, 2005 38.74 39.24 37.58 37.8 1.09 Million
21 Nov, 2005 39.76 40.5 37.72 38.36 1.21 Million
18 Nov, 2005 40.0 40.62 37.42 39.38 1 Million