BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2005 45.86 46.08 44.6 44.86 58.01 Thousand
27 Dec, 2005 43.26 45.62 43.26 44.98 134.28 Thousand
26 Dec, 2005 44.86 45.74 44.36 45.48 78.64 Thousand
23 Dec, 2005 42.7 46.86 42.7 45.0 131.94 Thousand
22 Dec, 2005 45.48 46.6 45.48 46.48 345.43 Thousand
21 Dec, 2005 45.24 46.68 45.06 46.12 196.59 Thousand
20 Dec, 2005 46.98 47.34 44.86 45.24 375.27 Thousand
19 Dec, 2005 43.76 46.24 43.62 46.24 587.95 Thousand
16 Dec, 2005 42.9 43.8 42.88 43.62 115.15 Thousand
15 Dec, 2005 43.86 43.88 42.68 43.08 161.8 Thousand