BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2006 44.86 46.08 43.18 43.6 353.58 Thousand
25 Jan, 2006 46.6 46.6 44.02 44.86 364.58 Thousand
24 Jan, 2006 46.48 47.24 45.88 46.24 150.79 Thousand
23 Jan, 2006 47.6 47.6 45.12 45.74 304.71 Thousand
20 Jan, 2006 46.86 49.22 46.86 47.48 219.82 Thousand
19 Jan, 2006 47.48 47.48 45.18 47.4 66.19 Thousand
18 Jan, 2006 46.12 46.12 45.14 45.74 36.79 Thousand
17 Jan, 2006 46.38 46.38 45.58 46.12 60.11 Thousand
16 Jan, 2006 46.48 46.98 46.14 46.74 40.51 Thousand
13 Jan, 2006 46.24 46.74 45.62 46.12 54.33 Thousand