BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2006 46.74 46.98 45.48 46.1 42.92 Thousand
10 Jan, 2006 46.48 47.1 46.48 47.1 55.78 Thousand
09 Jan, 2006 46.74 48.58 44.26 46.46 186.37 Thousand
06 Jan, 2006 46.88 47.54 46.88 47.1 156.09 Thousand
05 Jan, 2006 47.4 47.6 46.12 47.6 77.83 Thousand
04 Jan, 2006 47.84 47.84 46.36 46.74 116.48 Thousand
03 Jan, 2006 47.6 47.96 46.74 47.0 50.24 Thousand
02 Jan, 2006 47.18 48.58 46.78 47.48 139.39 Thousand
30 Dec, 2005 46.12 47.32 46.12 46.92 171.97 Thousand
29 Dec, 2005 45.56 46.36 45.18 46.36 123.09 Thousand