BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2006 60.44 61.94 49.98 55.7 434.87 Thousand
27 Apr, 2006 52.96 55.96 52.34 53.96 164.58 Thousand
26 Apr, 2006 52.96 52.96 51.5 51.76 100.56 Thousand
25 Apr, 2006 54.08 54.84 52.5 52.74 63.34 Thousand
24 Apr, 2006 52.96 54.46 52.34 54.46 112.52 Thousand
21 Apr, 2006 53.32 53.32 51.96 52.96 121.72 Thousand
20 Apr, 2006 55.3 55.3 53.0 53.12 197.84 Thousand
19 Apr, 2006 55.42 55.92 52.34 55.44 1.13 Million
18 Apr, 2006 51.72 55.96 51.48 53.98 2.1 Million
17 Apr, 2006 49.72 50.98 48.6 50.48 130.51 Thousand