BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2006 44.98 48.48 44.98 47.1 179.66 Thousand
27 Mar, 2006 48.48 48.48 47.8 47.98 77.91 Thousand
24 Mar, 2006 47.36 47.98 46.74 47.1 63.31 Thousand
23 Mar, 2006 47.36 47.84 47.36 47.6 71.25 Thousand
22 Mar, 2006 46.74 47.24 46.48 46.74 68.07 Thousand
21 Mar, 2006 48.22 48.8 46.36 47.24 64.01 Thousand
20 Mar, 2006 47.02 48.22 46.9 47.88 130 Thousand
17 Mar, 2006 47.32 47.48 46.48 46.72 193.44 Thousand
16 Mar, 2006 47.24 47.98 45.5 47.1 290.19 Thousand
14 Mar, 2006 48.98 48.98 46.12 46.24 435.9 Thousand