BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2006 47.84 50.08 47.84 48.34 241.3 Thousand
10 Mar, 2006 48.58 48.58 47.1 47.1 177.91 Thousand
09 Mar, 2006 49.68 49.84 46.76 48.1 326.47 Thousand
08 Mar, 2006 46.12 51.48 45.48 48.88 1.68 Million
07 Mar, 2006 46.22 46.58 45.12 45.12 196.81 Thousand
06 Mar, 2006 45.54 47.36 45.0 46.06 1.45 Million
03 Mar, 2006 44.12 45.28 44.0 44.86 174.37 Thousand
02 Mar, 2006 44.12 44.72 43.9 44.12 177.3 Thousand
01 Mar, 2006 41.4 43.86 41.4 43.62 208.8 Thousand
28 Feb, 2006 41.74 42.38 41.38 41.64 87.05 Thousand