BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
12 May, 2006 58.7 62.32 58.2 61.72 906.7 Thousand
11 May, 2006 56.34 59.78 54.46 59.2 187.34 Thousand
10 May, 2006 61.92 61.92 53.9 55.46 78.13 Thousand
09 May, 2006 54.84 55.46 54.22 54.84 279.17 Thousand
08 May, 2006 56.2 56.2 54.84 54.84 49.77 Thousand
05 May, 2006 53.58 55.46 51.04 54.84 140.69 Thousand
04 May, 2006 53.84 55.46 53.84 54.96 27.28 Thousand
03 May, 2006 56.7 56.7 53.6 55.7 88.95 Thousand
02 May, 2006 55.58 57.32 54.48 54.48 297.91 Thousand
29 Apr, 2006 54.84 58.56 53.58 55.46 72.65 Thousand