BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2006 45.48 47.2 43.62 47.18 203.31 Thousand
08 Jun, 2006 44.5 47.6 44.36 46.12 358.36 Thousand
07 Jun, 2006 47.52 51.6 43.84 48.36 319.68 Thousand
06 Jun, 2006 51.1 54.72 50.0 52.46 58.66 Thousand
05 Jun, 2006 53.32 53.32 51.1 51.72 49.57 Thousand
02 Jun, 2006 49.02 52.72 48.98 50.9 83.41 Thousand
01 Jun, 2006 57.5 57.58 51.72 52.96 24.03 Thousand
31 May, 2006 56.08 57.32 47.36 55.58 433.82 Thousand
30 May, 2006 55.08 57.2 55.08 56.46 55.39 Thousand
29 May, 2006 60.2 60.2 53.86 55.46 49.63 Thousand