BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
26 May, 2006 54.78 56.96 53.6 56.64 115.73 Thousand
25 May, 2006 50.84 55.28 49.86 54.96 280.21 Thousand
24 May, 2006 50.34 52.78 49.86 52.34 62.96 Thousand
23 May, 2006 40.86 51.08 40.86 49.86 52.3 Thousand
22 May, 2006 52.96 54.22 49.86 49.86 144.51 Thousand
19 May, 2006 56.2 60.94 51.86 53.58 69.05 Thousand
18 May, 2006 57.38 58.58 54.82 55.46 269.9 Thousand
17 May, 2006 61.06 61.06 57.4 57.72 45.31 Thousand
16 May, 2006 55.12 61.2 55.12 61.2 166.54 Thousand
15 May, 2006 60.82 61.06 58.34 58.82 210.66 Thousand