BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 72.28 72.9 68.24 71.66 180.39 Thousand
21 Aug, 2007 73.52 73.52 71.66 72.28 117.38 Thousand
20 Aug, 2007 74.02 76.02 71.72 72.1 80.15 Thousand
17 Aug, 2007 73.1 75.24 71.98 72.4 149.05 Thousand
16 Aug, 2007 71.72 75.34 71.72 74.46 147.31 Thousand
14 Aug, 2007 76.64 76.64 75.28 75.4 69.62 Thousand
13 Aug, 2007 75.96 76.64 75.08 76.02 135.15 Thousand
10 Aug, 2007 74.46 75.22 69.8 74.16 148.98 Thousand
09 Aug, 2007 77.9 79.14 74.78 75.4 170.69 Thousand
08 Aug, 2007 75.4 77.54 74.84 77.26 322.31 Thousand