BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2007 81.0 84.0 77.96 78.36 260.43 Thousand
18 Sep, 2007 82.22 82.22 77.96 78.76 255.26 Thousand
17 Sep, 2007 86.3 86.56 79.2 79.76 371.13 Thousand
14 Sep, 2007 89.74 90.22 82.26 83.5 1.14 Million
13 Sep, 2007 75.96 90.16 75.9 88.1 3.25 Million
12 Sep, 2007 74.8 77.2 74.8 75.14 49 Thousand
11 Sep, 2007 76.64 77.26 75.4 76.02 241.42 Thousand
10 Sep, 2007 76.0 77.32 75.78 77.26 110.67 Thousand
07 Sep, 2007 76.46 76.92 75.78 76.4 94.38 Thousand
06 Sep, 2007 74.78 76.58 74.78 76.18 68.49 Thousand