BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2007 76.64 76.64 74.58 74.78 95.6 Thousand
04 Sep, 2007 75.4 77.68 74.28 75.7 144.18 Thousand
03 Sep, 2007 74.08 76.96 73.22 75.4 142.44 Thousand
31 Aug, 2007 73.4 74.02 71.34 73.52 184.1 Thousand
30 Aug, 2007 73.46 74.28 71.72 72.32 72.29 Thousand
29 Aug, 2007 73.8 73.8 71.04 72.6 73.88 Thousand
28 Aug, 2007 74.02 74.74 72.9 73.84 134.24 Thousand
27 Aug, 2007 70.5 72.28 70.5 72.28 87.47 Thousand
24 Aug, 2007 71.98 71.98 69.16 70.42 84.55 Thousand
23 Aug, 2007 72.28 73.22 69.16 71.54 207.17 Thousand