BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2007 77.82 77.82 72.34 73.28 223.28 Thousand
06 Aug, 2007 69.36 75.28 69.36 75.12 123.96 Thousand
03 Aug, 2007 75.02 76.58 74.78 74.84 86 Thousand
02 Aug, 2007 75.06 76.64 72.94 74.8 118.79 Thousand
01 Aug, 2007 77.24 77.58 74.78 75.0 155.59 Thousand
31 Jul, 2007 78.52 79.76 77.26 77.46 120.89 Thousand
30 Jul, 2007 77.26 78.52 76.02 78.42 159.27 Thousand
27 Jul, 2007 77.9 78.7 74.78 77.9 278.48 Thousand
26 Jul, 2007 78.04 79.26 78.04 78.52 164.69 Thousand
25 Jul, 2007 79.76 79.76 77.9 77.96 158.07 Thousand