BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2008 75.34 76.9 74.16 74.8 536.96 Thousand
11 Jan, 2008 77.64 77.82 73.66 75.4 335.41 Thousand
10 Jan, 2008 80.44 83.82 75.34 75.52 564.11 Thousand
09 Jan, 2008 77.58 82.26 76.64 80.22 1.67 Million
08 Jan, 2008 80.36 80.36 75.14 77.26 338.05 Thousand
07 Jan, 2008 78.98 80.36 77.04 78.6 344.01 Thousand
04 Jan, 2008 80.38 80.98 78.54 79.14 229.31 Thousand
03 Jan, 2008 80.98 81.62 79.44 80.08 378.89 Thousand
02 Jan, 2008 82.82 83.18 80.36 80.7 393.43 Thousand
01 Jan, 2008 84.06 85.28 81.04 81.14 790.39 Thousand