BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 80.2 84.74 79.14 83.66 2.32 Million
28 Dec, 2007 78.52 80.2 78.52 79.72 268.29 Thousand
27 Dec, 2007 81.62 83.16 78.02 79.14 1.04 Million
26 Dec, 2007 84.06 84.06 79.76 80.86 388.92 Thousand
24 Dec, 2007 79.16 81.0 78.82 80.7 433.19 Thousand
20 Dec, 2007 76.64 81.28 76.64 78.02 783.54 Thousand
19 Dec, 2007 77.92 79.48 75.4 76.64 295.56 Thousand
18 Dec, 2007 82.26 82.26 74.86 76.96 348.71 Thousand
17 Dec, 2007 80.76 83.44 75.62 76.9 434.57 Thousand
14 Dec, 2007 82.26 83.16 80.38 80.66 375.4 Thousand