BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2007 82.34 85.24 81.14 81.84 603.31 Thousand
12 Dec, 2007 81.72 84.44 81.0 81.94 529.08 Thousand
11 Dec, 2007 84.3 87.54 82.88 83.12 1.21 Million
10 Dec, 2007 87.36 88.36 82.94 83.34 2.09 Million
07 Dec, 2007 78.82 87.8 78.82 86.08 9.06 Million
06 Dec, 2007 77.32 82.2 75.34 78.52 3.49 Million
05 Dec, 2007 79.14 80.94 75.42 76.4 2.86 Million
04 Dec, 2007 77.9 79.14 74.78 75.34 952.71 Thousand
03 Dec, 2007 79.14 81.2 76.96 77.98 1.04 Million
30 Nov, 2007 77.58 82.56 73.6 79.6 2.78 Million